Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.600 +0.135 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.440	7.575	7.400	7.490	50,071	-0.02(-0.27%)
Dec 28, 2023	7.600	7.840	7.500	7.510	62,670	-0.12(-1.57%)
Dec 27, 2023	7.450	7.780	7.400	7.630	49,358	+0.23(+3.11%)
Dec 26, 2023	7.360	7.500	7.330	7.400	72,718	+0.12(+1.65%)
Dec 22, 2023	7.330	7.350	7.180	7.280	28,567	+0.02(+0.28%)
Dec 21, 2023	7.230	7.500	7.150	7.260	98,666	+0.00(+0.00%)
Dec 20, 2023	7.350	7.560	7.180	7.260	96,809	-0.12(-1.63%)
Dec 19, 2023	7.350	7.700	7.262	7.380	218,706	+0.18(+2.50%)
Dec 18, 2023	6.890	7.440	6.550	7.200	123,014	+0.38(+5.57%)
Dec 15, 2023	6.630	7.000	6.500	6.820	223,822	+0.31(+4.76%)
Dec 14, 2023	6.590	6.970	6.400	6.510	161,817	-0.06(-0.91%)
Dec 13, 2023	6.230	6.630	5.835	6.570	87,724	+0.59(+9.87%)
Dec 12, 2023	5.980	6.070	5.912	5.980	21,871	+0.03(+0.50%)
Dec 11, 2023	5.940	6.060	5.740	5.950	38,294	+0.07(+1.19%)
Dec 08, 2023	5.910	6.100	5.650	5.880	37,991	+0.00(+0.00%)
Dec 07, 2023	5.890	5.905	5.695	5.880	35,320	+0.05(+0.86%)
Dec 06, 2023	5.780	5.970	5.740	5.830	46,190	+0.06(+1.04%)
Dec 05, 2023	5.690	5.780	5.480	5.770	59,813	-0.02(-0.35%)
Dec 04, 2023	5.560	6.000	5.560	5.790	90,824	+0.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.