Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.220	4.230	4.110	4.150	229,963	-0.02(-0.48%)
Sep 28, 2023	4.200	4.200	4.000	4.170	228,678	-0.04(-0.95%)
Sep 27, 2023	4.290	4.340	4.190	4.210	193,096	-0.08(-1.86%)
Sep 26, 2023	4.230	4.410	4.220	4.290	217,077	+0.05(+1.18%)
Sep 25, 2023	4.420	4.290	4.230	4.240	307,506	-0.21(-4.72%)
Sep 22, 2023	4.730	4.860	4.420	4.450	271,792	-0.28(-5.92%)
Sep 21, 2023	4.860	4.860	4.700	4.730	196,080	-0.18(-3.67%)
Sep 20, 2023	5.130	5.130	4.910	4.910	206,263	-0.19(-3.73%)
Sep 19, 2023	5.100	5.230	5.020	5.100	254,603	-0.02(-0.39%)
Sep 18, 2023	5.450	5.455	5.102	5.120	389,865	-0.41(-7.41%)
Sep 15, 2023	5.480	5.650	5.270	5.530	1,026,448	+0.02(+0.36%)
Sep 14, 2023	5.490	5.730	5.450	5.510	168,826	-0.00(-0.09%)
Sep 13, 2023	5.520	5.622	5.440	5.515	313,297	-0.02(-0.27%)
Sep 12, 2023	5.610	5.710	5.510	5.530	123,983	-0.13(-2.30%)
Sep 11, 2023	5.660	5.760	5.540	5.660	107,083	+0.04(+0.80%)
Sep 08, 2023	5.610	5.660	5.520	5.615	163,363	+0.00(+0.09%)
Sep 07, 2023	5.860	5.860	5.610	5.610	209,102	-0.32(-5.40%)
Sep 06, 2023	5.980	5.980	5.760	5.930	223,042	-0.07(-1.17%)
Sep 05, 2023	6.100	6.300	5.990	6.000	240,300	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.