Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.310	1.359	1.260	1.260	1,257,668	-0.06(-4.55%)
Feb 27, 2023	1.360	1.370	1.320	1.320	338,239	-0.04(-2.94%)
Feb 24, 2023	1.330	1.405	1.290	1.360	706,770	+0.02(+1.49%)
Feb 23, 2023	1.430	1.430	1.300	1.340	654,936	-0.08(-5.63%)
Feb 22, 2023	1.340	1.455	1.320	1.420	543,568	+0.08(+5.97%)
Feb 21, 2023	1.400	1.420	1.335	1.340	895,475	-0.10(-6.94%)
Feb 17, 2023	1.470	1.530	1.410	1.440	886,872	-0.06(-4.00%)
Feb 16, 2023	1.370	1.540	1.360	1.500	1,279,627	+0.13(+9.49%)
Feb 15, 2023	1.360	1.410	1.300	1.370	838,163	+0.03(+2.24%)
Feb 14, 2023	1.300	1.350	1.230	1.340	645,438	+0.02(+1.52%)
Feb 13, 2023	1.250	1.340	1.230	1.320	744,634	+0.08(+6.45%)
Feb 10, 2023	1.210	1.265	1.180	1.240	749,274	+0.03(+2.48%)
Feb 09, 2023	1.350	1.380	1.200	1.210	1,409,495	-0.12(-9.02%)
Feb 08, 2023	1.380	1.430	1.310	1.330	1,427,932	-0.08(-5.67%)
Feb 07, 2023	1.520	1.520	1.400	1.410	1,230,877	-0.10(-6.62%)
Feb 06, 2023	1.640	1.640	1.470	1.510	1,139,961	-0.14(-8.48%)
Feb 03, 2023	1.670	1.850	1.640	1.650	1,444,627	-0.07(-4.07%)
Feb 02, 2023	1.670	1.840	1.640	1.720	2,246,914	+0.11(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.