Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

19.94 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.80	19.37	18.76	19.20	7,970	+0.27(+1.40%)
Jan 30, 2023	19.12	19.15	18.60	18.93	4,500	-0.90(-4.56%)
Jan 27, 2023	19.70	19.84	19.44	19.84	4,072	+0.29(+1.48%)
Jan 26, 2023	19.64	19.99	19.15	19.55	2,975	+0.05(+0.28%)
Jan 25, 2023	19.68	19.68	19.50	19.50	688	-0.30(-1.54%)
Jan 24, 2023	19.60	19.80	19.52	19.80	5,450	-0.30(-1.49%)
Jan 23, 2023	20.20	20.33	19.28	20.10	10,038	+0.49(+2.50%)
Jan 20, 2023	19.88	19.96	19.61	19.61	1,822	+0.28(+1.45%)
Jan 19, 2023	18.85	20.30	18.40	19.33	3,630	-1.10(-5.38%)
Jan 18, 2023	20.44	21.00	18.98	20.43	15,602	+0.16(+0.79%)
Jan 17, 2023	20.25	20.34	19.70	20.27	11,113	+0.47(+2.37%)
Jan 13, 2023	19.64	20.71	18.82	19.80	17,470	+0.38(+1.96%)
Jan 12, 2023	19.18	20.02	19.00	19.42	5,924	+0.23(+1.20%)
Jan 11, 2023	19.08	19.40	18.41	19.19	6,970	-0.88(-4.38%)
Jan 10, 2023	19.27	20.07	18.76	20.07	6,492	+1.97(+10.86%)
Jan 09, 2023	18.53	18.75	17.95	18.10	4,761	+0.13(+0.74%)
Jan 05, 2023				17.97	444	-0.58(-3.12%)
Jan 04, 2023	18.40	18.70	17.99	18.55	8,707	+0.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.