Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.360	3.400	3.150	3.260	154,792	-0.05(-1.51%)
Jul 28, 2023	3.630	3.630	3.140	3.310	289,223	-0.25(-7.02%)
Jul 27, 2023	3.650	3.700	3.450	3.560	137,076	-0.15(-4.04%)
Jul 26, 2023	3.710	3.910	3.600	3.710	94,470	-0.08(-2.11%)
Jul 25, 2023	3.860	3.950	3.680	3.790	152,921	-0.19(-4.77%)
Jul 24, 2023	3.800	4.100	3.721	3.980	206,377	+0.08(+2.05%)
Jul 21, 2023	3.850	4.185	3.640	3.900	480,255	-0.26(-6.25%)
Jul 20, 2023	3.470	4.930	3.440	4.160	8,506,247	+0.77(+22.71%)
Jul 19, 2023	3.760	3.760	3.320	3.390	223,665	-0.31(-8.38%)
Jul 18, 2023	3.870	4.010	3.640	3.700	174,153	-0.22(-5.61%)
Jul 17, 2023	4.040	4.100	3.810	3.920	188,555	-0.37(-8.62%)
Jul 14, 2023	4.170	4.360	4.100	4.290	204,620	+0.09(+2.14%)
Jul 13, 2023	4.160	4.340	4.070	4.200	140,498	-0.04(-0.94%)
Jul 12, 2023	4.420	4.480	4.070	4.240	379,399	-0.25(-5.57%)
Jul 11, 2023	4.660	4.850	4.415	4.490	308,106	-0.04(-0.88%)
Jul 10, 2023	4.540	4.690	4.350	4.530	259,876	-0.17(-3.62%)
Jul 07, 2023	4.820	4.820	4.400	4.700	548,248	-0.24(-4.86%)
Jul 06, 2023	5.130	5.224	4.510	4.940	531,669	-0.30(-5.73%)
Jul 05, 2023	5.250	5.430	5.020	5.240	988,449	-0.46(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.