Indicators

Carbon Streaming Corp (OP: OFSTF )

0.3787 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.680	1.660	1.675	4,154	-0.01(-0.89%)
Apr 27, 2023	1.680	1.700	1.680	1.690	8,289	+0.01(+0.78%)
Apr 26, 2023	1.670	1.677	1.660	1.677	873	-0.02(-1.35%)
Apr 25, 2023	1.770	1.770	1.670	1.700	5,952	-0.04(-2.30%)
Apr 24, 2023	1.712	1.740	1.670	1.740	7,490	+0.03(+1.75%)
Apr 21, 2023	1.700	1.740	1.680	1.710	7,723	-0.03(-1.72%)
Apr 20, 2023	1.730	1.740	1.730	1.740	4,091	+0.00(+0.00%)
Apr 19, 2023	1.750	1.750	1.735	1.740	6,464	-0.04(-2.22%)
Apr 18, 2023	1.720	1.780	1.720	1.780	803	+0.02(+1.40%)
Apr 17, 2023	1.720	1.780	1.720	1.755	10,335	-0.00(-0.26%)
Apr 14, 2023	1.850	1.850	1.690	1.760	6,350	-0.09(-4.89%)
Apr 13, 2023	1.714	1.863	1.690	1.850	183,631	+0.10(+6.02%)
Apr 12, 2023	1.800	1.800	1.734	1.745	3,135	+0.01(+0.29%)
Apr 11, 2023	1.800	1.800	1.690	1.740	2,823	-0.06(-3.33%)
Apr 10, 2023	1.721	1.800	1.690	1.800	41,010	+0.00(+0.00%)
Apr 06, 2023	1.700	1.811	1.620	1.800	231,716	+0.08(+4.96%)
Apr 05, 2023	1.680	1.720	1.680	1.715	3,634	+0.02(+0.88%)
Apr 04, 2023	1.750	1.750	1.680	1.700	28,468	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.