Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.99	40.23	39.52	39.52	94,102	-0.40(-0.99%)
Dec 28, 2023	40.01	40.24	39.87	39.92	70,602	-0.27(-0.67%)
Dec 27, 2023	40.27	40.37	39.90	40.19	68,713	-0.07(-0.17%)
Dec 26, 2023	40.40	40.43	40.07	40.26	56,396	+0.15(+0.37%)
Dec 22, 2023	40.60	40.62	39.93	40.11	104,900	-0.17(-0.42%)
Dec 21, 2023	40.31	40.36	39.76	40.28	117,745	+0.33(+0.82%)
Dec 20, 2023	39.90	40.95	39.71	39.95	167,947	-0.20(-0.49%)
Dec 19, 2023	39.51	40.21	39.51	40.15	220,621	+0.99(+2.54%)
Dec 18, 2023	39.78	39.84	38.69	39.15	199,831	-0.64(-1.60%)
Dec 15, 2023	40.23	40.76	39.22	39.79	2,395,100	-0.54(-1.33%)
Dec 14, 2023	39.35	40.51	39.35	40.33	393,822	+1.56(+4.02%)
Dec 13, 2023	37.46	38.82	37.11	38.77	394,785	+1.40(+3.75%)
Dec 12, 2023	36.94	37.48	36.65	37.37	221,024	+0.36(+0.97%)
Dec 11, 2023	36.39	37.06	36.39	37.01	162,563	+0.70(+1.91%)
Dec 08, 2023	36.80	36.98	36.28	36.32	89,750	-0.61(-1.64%)
Dec 07, 2023	36.64	37.00	35.99	36.92	140,644	+0.35(+0.95%)
Dec 06, 2023	36.98	37.17	36.56	36.57	148,843	-0.10(-0.27%)
Dec 05, 2023	37.32	37.52	36.56	36.67	204,148	-0.65(-1.73%)
Dec 04, 2023	36.26	37.32	36.26	37.32	146,719	+1.11(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.