Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.13	38.62	37.13	38.59	126,233	+1.58(+4.28%)
Jan 30, 2023	36.68	37.24	36.68	37.00	53,515	+0.12(+0.34%)
Jan 27, 2023	36.88	37.25	36.62	36.88	85,295	-0.02(-0.05%)
Jan 26, 2023	36.76	36.95	36.63	36.90	38,966	+0.35(+0.97%)
Jan 25, 2023	36.05	36.69	36.05	36.55	37,792	+0.23(+0.63%)
Jan 24, 2023	36.03	36.44	35.49	36.32	66,342	+0.18(+0.50%)
Jan 23, 2023	35.62	36.44	35.62	36.14	48,541	+0.50(+1.39%)
Jan 20, 2023	35.36	35.67	35.12	35.64	48,337	+0.38(+1.08%)
Jan 19, 2023	35.04	35.39	34.57	35.26	49,573	+0.04(+0.11%)
Jan 18, 2023	35.81	35.97	35.13	35.22	137,272	-0.43(-1.20%)
Jan 17, 2023	35.90	36.05	35.54	35.65	58,082	-0.05(-0.13%)
Jan 13, 2023	35.48	35.80	35.19	35.70	66,791	-0.02(-0.05%)
Jan 12, 2023	35.12	35.76	34.82	35.72	56,351	+0.82(+2.35%)
Jan 11, 2023	34.78	35.09	34.30	34.90	64,431	+0.34(+0.99%)
Jan 10, 2023	34.30	34.69	33.99	34.55	65,609	+0.22(+0.64%)
Jan 09, 2023	34.64	35.13	34.18	34.33	55,088	-0.13(-0.39%)
Jan 06, 2023	33.71	34.82	33.53	34.47	70,322	+0.98(+2.93%)
Jan 05, 2023	33.85	33.85	33.32	33.48	60,401	-0.35(-1.04%)
Jan 04, 2023	33.88	34.43	33.58	33.84	125,293	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.