Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

116.86 -0.56 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.53	116.96	115.89	116.06	36,000	-1.02(-0.87%)
Dec 28, 2023	116.69	117.30	116.59	117.08	64,252	+0.17(+0.15%)
Dec 27, 2023	117.47	117.47	116.49	116.91	27,165	-0.11(-0.09%)
Dec 26, 2023	116.54	117.33	116.18	117.02	38,965	+1.13(+0.98%)
Dec 22, 2023	116.17	116.78	115.72	115.88	34,579	+0.44(+0.38%)
Dec 21, 2023	114.76	115.44	114.54	115.44	15,710	+1.72(+1.51%)
Dec 20, 2023	115.81	116.40	113.73	113.73	37,439	-2.09(-1.80%)
Dec 19, 2023	114.45	115.90	114.45	115.81	37,864	+2.17(+1.91%)
Dec 18, 2023	114.52	114.52	113.63	113.65	31,306	+0.75(+0.67%)
Dec 15, 2023	114.49	114.49	112.62	112.89	22,538	-1.13(-0.99%)
Dec 14, 2023	111.81	114.39	111.81	114.03	38,655	+4.18(+3.80%)
Dec 13, 2023	107.08	109.95	105.94	109.85	16,755	+3.07(+2.87%)
Dec 12, 2023	107.65	107.65	106.77	106.78	19,182	-0.77(-0.71%)
Dec 11, 2023	106.86	107.81	106.86	107.55	94,386	+0.89(+0.84%)
Dec 08, 2023	105.93	106.94	105.91	106.65	18,812	+0.90(+0.85%)
Dec 07, 2023	105.50	105.77	105.05	105.76	17,518	+1.01(+0.96%)
Dec 06, 2023	106.12	106.85	104.75	104.75	31,941	-0.27(-0.26%)
Dec 05, 2023	106.44	106.44	105.02	105.02	33,181	-1.98(-1.85%)
Dec 04, 2023	106.10	107.08	106.03	107.00	45,924	+0.92(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.