Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.069	6.235	6.069	6.235	323,985	+0.17(+2.74%)
Apr 27, 2023	5.947	6.087	5.947	6.069	364,154	+0.17(+2.97%)
Apr 26, 2023	5.920	6.087	5.859	5.894	450,585	-0.10(-1.61%)
Apr 25, 2023	6.174	6.244	5.982	5.990	424,250	-0.23(-3.66%)
Apr 24, 2023	6.305	6.305	6.069	6.218	395,275	-0.23(-3.53%)
Apr 21, 2023	6.506	6.524	6.401	6.445	304,477	-0.06(-0.94%)
Apr 20, 2023	6.533	6.541	6.410	6.506	300,485	-0.08(-1.20%)
Apr 19, 2023	6.261	6.611	6.209	6.585	343,015	+0.26(+4.15%)
Apr 18, 2023	6.384	6.384	6.200	6.323	341,725	-0.07(-1.09%)
Apr 17, 2023	6.183	6.454	6.157	6.393	308,556	+0.21(+3.39%)
Apr 14, 2023	6.288	6.362	6.100	6.183	310,984	-0.07(-1.12%)
Apr 13, 2023	6.235	6.288	6.157	6.253	252,544	+0.03(+0.56%)
Apr 12, 2023	6.314	6.358	6.148	6.218	269,212	+0.02(+0.28%)
Apr 11, 2023	6.375	6.375	6.165	6.200	430,679	-0.15(-2.34%)
Apr 10, 2023	6.349	6.454	6.122	6.349	1,028,123	-0.07(-1.09%)
Apr 06, 2023	6.349	6.464	6.331	6.419	339,709	+0.06(+0.96%)
Apr 05, 2023	6.218	6.393	6.218	6.358	275,668	+0.04(+0.69%)
Apr 04, 2023	6.384	6.410	6.211	6.314	314,657	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.