Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.790 10.05 9.600 10.01 28,791,084 +0.31(+3.20%)
Oct 30, 2023 9.340 9.810 9.290 9.700 25,040,296 +0.40(+4.30%)
Oct 27, 2023 9.330 9.550 9.180 9.300 24,606,562 +0.00(+0.00%)
Oct 26, 2023 9.110 9.520 8.910 9.300 42,448,176 +0.11(+1.20%)
Oct 25, 2023 10.37 10.87 9.100 9.190 94,325,896 -0.52(-5.36%)
Oct 24, 2023 9.630 9.980 9.580 9.710 71,397,856 +0.22(+2.32%)
Oct 23, 2023 9.350 9.880 9.300 9.490 37,545,892 +0.05(+0.53%)
Oct 20, 2023 9.600 9.670 9.310 9.440 29,486,644 -0.21(-2.18%)
Oct 19, 2023 9.550 9.870 9.460 9.650 21,170,552 +0.05(+0.52%)
Oct 18, 2023 9.600 9.760 9.510 9.600 19,247,720 -0.09(-0.93%)
Oct 17, 2023 9.560 9.770 9.540 9.690 24,831,448 -0.03(-0.31%)
Oct 16, 2023 9.020 9.750 8.960 9.720 56,244,248 +1.04(+11.98%)
Oct 13, 2023 9.100 9.140 8.670 8.680 27,922,238 -0.43(-4.72%)
Oct 12, 2023 9.060 9.330 9.010 9.110 29,715,204 +0.00(+0.00%)
Oct 11, 2023 8.850 9.130 8.820 9.110 18,755,504 +0.29(+3.29%)
Oct 10, 2023 8.700 9.110 8.660 8.820 22,475,214 +0.21(+2.44%)
Oct 09, 2023 8.540 8.680 8.500 8.610 13,057,506 -0.02(-0.23%)
Oct 06, 2023 8.570 8.640 8.395 8.630 22,566,938 -0.11(-1.26%)
Oct 05, 2023 8.660 8.840 8.550 8.740 11,497,517 +0.05(+0.58%)
Oct 04, 2023 8.560 8.720 8.500 8.690 16,225,585 +0.15(+1.76%)
Oct 03, 2023 8.580 8.768 8.470 8.540 17,296,588 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.