Indicators

Natural Gas ETF FT (NY: FCG )

28.07 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.16	25.34	25.14	25.31	243,025	+0.31(+1.26%)
Jul 28, 2023	24.65	25.00	24.43	24.99	212,458	+0.55(+2.25%)
Jul 27, 2023	24.89	24.98	24.37	24.44	202,164	-0.23(-0.92%)
Jul 26, 2023	24.45	24.78	24.38	24.67	168,710	-0.01(-0.04%)
Jul 25, 2023	24.54	24.85	24.33	24.68	279,258	+0.20(+0.80%)
Jul 24, 2023	24.24	24.71	24.23	24.48	305,945	+0.31(+1.30%)
Jul 21, 2023	24.18	24.21	23.94	24.17	202,515	+0.08(+0.33%)
Jul 20, 2023	23.98	24.13	23.84	24.09	238,632	+0.23(+0.95%)
Jul 19, 2023	23.84	24.15	23.72	23.86	204,738	+0.06(+0.25%)
Jul 18, 2023	23.12	23.98	23.12	23.80	417,091	+0.70(+3.02%)
Jul 17, 2023	22.97	23.22	22.88	23.11	200,842	+0.04(+0.17%)
Jul 14, 2023	23.78	23.78	23.02	23.07	368,339	-0.85(-3.54%)
Jul 13, 2023	23.80	24.21	23.72	23.91	1,300,923	+0.14(+0.58%)
Jul 12, 2023	23.87	23.96	23.63	23.77	748,444	+0.14(+0.58%)
Jul 11, 2023	23.23	23.70	23.15	23.64	242,517	+0.58(+2.52%)
Jul 10, 2023	22.90	23.11	22.79	23.06	336,906	+0.19(+0.82%)
Jul 07, 2023	22.17	23.16	22.17	22.87	212,947	+0.62(+2.78%)
Jul 06, 2023	22.62	22.78	21.94	22.25	732,014	-0.61(-2.67%)
Jul 05, 2023	23.07	23.11	22.79	22.86	182,400	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.