Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.48	29.56	29.23	29.42	17,659	-0.12(-0.41%)
Dec 28, 2023	30.29	30.50	29.51	29.54	23,478	-1.08(-3.53%)
Dec 27, 2023	30.40	30.81	30.23	30.62	14,894	+0.52(+1.73%)
Dec 26, 2023	30.27	30.27	29.93	30.10	27,170	+0.01(+0.02%)
Dec 22, 2023	30.25	30.86	30.02	30.09	24,350	+0.29(+0.99%)
Dec 21, 2023	29.58	29.88	29.50	29.80	15,856	+0.61(+2.09%)
Dec 20, 2023	29.90	29.99	29.19	29.19	26,144	-0.55(-1.85%)
Dec 19, 2023	28.92	30.23	28.92	29.74	31,603	+0.94(+3.26%)
Dec 18, 2023	28.89	29.41	28.52	28.80	17,294	+0.15(+0.53%)
Dec 15, 2023	28.94	29.29	28.62	28.65	25,830	-0.37(-1.27%)
Dec 14, 2023	29.09	29.67	28.77	29.02	39,641	+0.63(+2.20%)
Dec 13, 2023	26.51	28.39	26.45	28.39	27,834	+1.80(+6.78%)
Dec 12, 2023	27.10	27.10	26.30	26.59	17,893	-0.46(-1.72%)
Dec 11, 2023	27.19	27.31	26.73	27.06	14,687	-0.54(-1.94%)
Dec 08, 2023	27.32	27.89	27.16	27.59	28,205	-0.27(-0.96%)
Dec 07, 2023	28.38	28.38	27.79	27.86	13,739	-0.54(-1.90%)
Dec 06, 2023	28.68	28.78	28.33	28.40	14,585	+0.31(+1.11%)
Dec 05, 2023	28.62	29.07	28.09	28.09	33,399	-0.95(-3.26%)
Dec 04, 2023	29.16	29.61	28.77	29.03	52,243	-0.94(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.