Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.260 +0.010 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.410 1.350 1.360 480,960 -0.03(-2.16%)
Aug 30, 2023 1.400 1.420 1.360 1.390 314,752 -0.01(-0.71%)
Aug 29, 2023 1.330 1.430 1.330 1.400 509,045 +0.07(+5.26%)
Aug 28, 2023 1.340 1.360 1.280 1.330 655,560 -0.01(-0.75%)
Aug 25, 2023 1.300 1.360 1.300 1.340 350,411 +0.06(+4.69%)
Aug 24, 2023 1.450 1.450 1.260 1.280 1,263,130 -0.14(-9.86%)
Aug 23, 2023 1.500 1.500 1.410 1.420 365,281 -0.03(-2.07%)
Aug 22, 2023 1.430 1.460 1.400 1.450 630,363 +0.04(+2.84%)
Aug 21, 2023 1.380 1.430 1.370 1.410 493,647 +0.04(+2.92%)
Aug 18, 2023 1.360 1.410 1.360 1.370 647,704 -0.03(-2.14%)
Aug 17, 2023 1.410 1.440 1.380 1.400 725,551 +0.00(+0.00%)
Aug 16, 2023 1.470 1.530 1.390 1.400 1,060,006 -0.08(-5.41%)
Aug 15, 2023 1.550 1.558 1.460 1.480 838,764 -0.09(-5.73%)
Aug 14, 2023 1.570 1.580 1.520 1.570 463,486 -0.01(-0.63%)
Aug 11, 2023 1.600 1.610 1.510 1.580 1,107,442 -0.06(-3.66%)
Aug 10, 2023 1.710 1.745 1.630 1.640 610,641 -0.05(-2.96%)
Aug 09, 2023 1.740 1.820 1.630 1.690 1,295,165 -0.15(-8.15%)
Aug 08, 2023 1.720 1.860 1.725 1.840 684,712 +0.10(+5.75%)
Aug 07, 2023 1.760 1.800 1.690 1.740 781,933 +0.01(+0.58%)
Aug 04, 2023 1.830 1.880 1.700 1.730 1,394,896 -0.09(-4.95%)
Aug 03, 2023 1.830 1.910 1.810 1.820 605,783 -0.02(-1.09%)
Aug 02, 2023 1.940 1.970 1.830 1.840 723,432 -0.13(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.