Indicators

Assetmark Financial Holdings Inc (NY: AMK )

33.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.44	30.60	29.92	29.95	84,791	-0.49(-1.61%)
Dec 28, 2023	30.25	30.68	30.25	30.44	82,773	+0.09(+0.30%)
Dec 27, 2023	29.97	30.36	29.87	30.35	71,167	+0.36(+1.20%)
Dec 26, 2023	29.41	30.00	29.31	29.99	78,314	+0.74(+2.53%)
Dec 22, 2023	29.13	29.53	29.05	29.25	94,636	+0.21(+0.72%)
Dec 21, 2023	29.15	29.44	28.91	29.04	114,940	+0.16(+0.55%)
Dec 20, 2023	28.90	29.56	28.82	28.88	117,494	+0.01(+0.03%)
Dec 19, 2023	28.19	29.00	28.19	28.87	174,459	+0.59(+2.09%)
Dec 18, 2023	26.64	28.40	26.45	28.28	399,277	+1.82(+6.88%)
Dec 15, 2023	27.31	27.40	26.40	26.46	225,823	-0.66(-2.43%)
Dec 14, 2023	27.41	27.96	26.97	27.12	172,162	+0.13(+0.48%)
Dec 13, 2023	26.44	27.00	26.21	26.99	90,634	+0.49(+1.85%)
Dec 12, 2023	26.82	26.82	26.34	26.50	68,465	-0.06(-0.23%)
Dec 11, 2023	26.69	26.86	26.56	26.56	72,458	-0.23(-0.86%)
Dec 08, 2023	26.50	26.86	26.43	26.79	78,772	+0.31(+1.17%)
Dec 07, 2023	26.25	26.54	26.01	26.48	69,585	+0.35(+1.34%)
Dec 06, 2023	26.36	26.54	25.95	26.13	102,104	-0.01(-0.04%)
Dec 05, 2023	26.39	26.48	25.86	26.14	84,707	-0.25(-0.95%)
Dec 04, 2023	26.17	26.50	26.17	26.39	98,092	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.