Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.34	53.42	53.27	53.37	29,097	+0.01(+0.02%)
Dec 28, 2023	53.31	53.56	53.31	53.36	91,581	-0.03(-0.06%)
Dec 27, 2023	53.18	53.44	53.18	53.39	103,238	+0.14(+0.26%)
Dec 26, 2023	53.07	53.36	53.01	53.25	53,338	+0.25(+0.47%)
Dec 22, 2023	53.01	53.43	52.93	53.00	48,717	+0.18(+0.34%)
Dec 21, 2023	52.68	52.82	52.53	52.82	52,144	+0.67(+1.28%)
Dec 20, 2023	52.75	52.84	52.13	52.15	123,639	-0.69(-1.30%)
Dec 19, 2023	52.63	52.87	52.63	52.84	107,074	+0.34(+0.65%)
Dec 18, 2023	52.62	52.70	52.45	52.50	152,575	+0.02(+0.04%)
Dec 15, 2023	52.85	52.85	52.36	52.48	88,320	-0.60(-1.13%)
Dec 14, 2023	53.13	53.41	53.06	53.08	67,451	+0.30(+0.56%)
Dec 13, 2023	51.71	52.81	51.67	52.79	119,323	+1.10(+2.13%)
Dec 12, 2023	51.52	51.73	51.50	51.69	115,203	-0.03(-0.06%)
Dec 11, 2023	51.56	51.77	51.52	51.72	102,205	+0.12(+0.23%)
Dec 08, 2023	51.62	51.80	51.47	51.60	55,918	-0.15(-0.29%)
Dec 07, 2023	51.75	51.88	51.58	51.75	52,280	+0.14(+0.27%)
Dec 06, 2023	51.68	51.84	51.56	51.61	33,232	+0.23(+0.45%)
Dec 05, 2023	51.57	51.63	51.34	51.38	54,867	-0.15(-0.29%)
Dec 04, 2023	51.40	51.72	51.40	51.53	35,247	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.