Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.11 10.20 9.985 10.20 95,621 +0.05(+0.49%)
Nov 29, 2023 10.12 10.15 10.03 10.15 44,028 +0.10(+1.00%)
Nov 28, 2023 9.760 10.07 9.760 10.05 81,697 +0.29(+2.97%)
Nov 27, 2023 9.730 9.810 9.600 9.760 94,089 +0.23(+2.41%)
Nov 24, 2023 9.380 9.594 9.370 9.530 35,841 +0.19(+2.03%)
Nov 22, 2023 9.450 9.490 9.340 9.340 66,153 -0.12(-1.27%)
Nov 21, 2023 9.420 9.570 9.420 9.460 83,653 +0.24(+2.60%)
Nov 20, 2023 9.265 9.265 9.158 9.220 36,218 -0.04(-0.43%)
Nov 17, 2023 9.270 9.330 9.170 9.260 35,914 +0.03(+0.33%)
Nov 16, 2023 9.040 9.400 9.040 9.230 98,853 +0.19(+2.16%)
Nov 15, 2023 9.080 9.080 8.890 9.035 87,724 +0.10(+1.06%)
Nov 14, 2023 8.530 8.990 8.530 8.940 58,933 +0.53(+6.30%)
Nov 13, 2023 8.420 8.550 8.367 8.410 34,762 -0.01(-0.12%)
Nov 10, 2023 8.570 8.570 8.370 8.420 101,655 -0.13(-1.52%)
Nov 09, 2023 8.610 8.860 8.543 8.550 59,533 -0.08(-0.93%)
Nov 08, 2023 9.000 9.000 8.550 8.630 73,206 -0.26(-2.92%)
Nov 07, 2023 9.050 9.050 8.720 8.890 113,775 -0.21(-2.31%)
Nov 06, 2023 9.250 9.250 9.090 9.100 36,655 -0.11(-1.19%)
Nov 03, 2023 8.820 9.290 8.820 9.210 44,662 +0.51(+5.86%)
Nov 02, 2023 8.800 8.800 8.570 8.700 53,396 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.