Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	159.71	161.99	159.57	161.41	1,319,533	+2.34(+1.47%)
Jul 28, 2023	158.35	159.12	156.40	159.07	1,206,542	+0.72(+0.45%)
Jul 27, 2023	160.04	160.92	157.89	158.35	980,662	-1.14(-0.71%)
Jul 26, 2023	159.88	162.12	159.02	159.49	1,192,128	-1.14(-0.71%)
Jul 25, 2023	159.50	160.71	159.13	160.62	1,054,754	+1.52(+0.95%)
Jul 24, 2023	158.55	161.04	157.70	159.11	1,060,308	+1.37(+0.87%)
Jul 21, 2023	157.12	159.06	156.48	157.74	794,410	+1.41(+0.90%)
Jul 20, 2023	157.04	158.14	155.58	156.34	1,188,111	-0.61(-0.39%)
Jul 19, 2023	158.29	158.68	154.71	156.94	1,319,756	-1.12(-0.71%)
Jul 18, 2023	155.12	158.15	154.94	158.06	1,201,368	+3.50(+2.26%)
Jul 17, 2023	153.42	156.28	153.39	154.56	1,641,856	+1.09(+0.71%)
Jul 14, 2023	157.42	157.42	153.30	153.47	1,038,139	-3.44(-2.19%)
Jul 13, 2023	157.83	159.14	155.99	156.91	1,066,003	+0.37(+0.24%)
Jul 12, 2023	159.47	159.47	156.32	156.54	2,005,247	-1.40(-0.88%)
Jul 11, 2023	152.51	158.02	152.23	157.94	1,857,625	+5.53(+3.63%)
Jul 10, 2023	151.53	153.05	150.83	152.41	1,324,860	+0.64(+0.42%)
Jul 07, 2023	148.91	152.21	148.16	151.77	1,200,366	+1.67(+1.11%)
Jul 06, 2023	150.18	151.71	149.25	150.10	1,307,305	-1.32(-0.87%)
Jul 05, 2023	153.40	153.62	151.20	151.42	969,156	-1.87(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.