Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.23	78.60	78.01	78.36	84,271	+0.24(+0.30%)
Jul 28, 2023	78.45	78.51	77.82	78.13	162,286	+0.14(+0.18%)
Jul 27, 2023	79.01	79.17	77.87	77.99	152,434	-0.94(-1.19%)
Jul 26, 2023	78.35	79.14	78.35	78.93	163,710	+0.76(+0.97%)
Jul 25, 2023	78.45	78.64	78.13	78.17	66,544	-0.48(-0.61%)
Jul 24, 2023	77.92	79.01	77.92	78.65	108,747	+0.70(+0.90%)
Jul 21, 2023	78.49	78.49	77.84	77.95	126,284	-0.25(-0.32%)
Jul 20, 2023	77.33	78.23	77.33	78.20	110,066	+0.64(+0.83%)
Jul 19, 2023	77.03	77.80	76.99	77.55	226,176	+0.52(+0.68%)
Jul 18, 2023	75.99	77.16	75.99	77.03	242,037	+1.24(+1.64%)
Jul 17, 2023	74.83	76.00	74.83	75.79	161,127	+0.84(+1.12%)
Jul 14, 2023	76.16	76.25	74.90	74.95	640,306	-0.60(-0.80%)
Jul 13, 2023	75.25	75.65	75.10	75.55	87,434	+0.45(+0.60%)
Jul 12, 2023	75.23	75.70	74.94	75.10	98,974	+0.48(+0.65%)
Jul 11, 2023	73.88	74.72	73.88	74.61	171,874	+0.95(+1.29%)
Jul 10, 2023	73.42	74.16	73.42	73.67	111,825	+0.23(+0.31%)
Jul 07, 2023	72.85	74.01	72.85	73.44	91,739	+0.42(+0.58%)
Jul 06, 2023	73.00	73.07	72.39	73.02	126,354	-0.67(-0.91%)
Jul 05, 2023	73.73	73.97	73.32	73.69	187,683	-0.46(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.