Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.499	5.552	5.446	5.489	677,007	+0.03(+0.53%)
Sep 28, 2023	5.528	5.623	5.418	5.461	761,034	-0.06(-1.04%)
Sep 27, 2023	5.528	5.622	5.422	5.518	535,051	+0.02(+0.35%)
Sep 26, 2023	5.547	5.590	5.499	5.499	517,785	-0.10(-1.71%)
Sep 25, 2023	5.518	5.614	5.480	5.595	502,070	+0.03(+0.52%)
Sep 22, 2023	5.662	5.666	5.480	5.566	1,546,256	-0.09(-1.52%)
Sep 21, 2023	5.585	5.652	5.556	5.652	647,305	+0.02(+0.34%)
Sep 20, 2023	5.518	5.815	5.518	5.633	904,302	+0.14(+2.61%)
Sep 19, 2023	5.394	5.509	5.327	5.489	576,652	+0.10(+1.77%)
Sep 18, 2023	5.394	5.422	5.336	5.394	432,155	-0.01(-0.18%)
Sep 15, 2023	5.470	5.537	5.384	5.403	1,567,060	-0.09(-1.57%)
Sep 14, 2023	5.164	5.523	5.164	5.489	618,774	+0.37(+7.29%)
Sep 13, 2023	5.126	5.174	5.030	5.116	698,807	-0.02(-0.37%)
Sep 12, 2023	5.030	5.193	5.026	5.136	467,081	+0.13(+2.68%)
Sep 11, 2023	5.126	5.145	4.987	5.002	730,376	-0.08(-1.51%)
Sep 08, 2023	5.040	5.126	4.992	5.078	511,038	+0.06(+1.14%)
Sep 07, 2023	5.021	5.093	4.983	5.021	1,154,780	-0.01(-0.19%)
Sep 06, 2023	5.049	5.083	4.954	5.030	942,057	-0.02(-0.38%)
Sep 05, 2023	5.155	5.183	5.030	5.049	844,959	-0.14(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.