Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.27	43.00	42.27	43.00	5,075	+0.25(+0.58%)
Sep 28, 2023	42.46	42.78	42.45	42.75	4,370	-0.05(-0.12%)
Sep 27, 2023	42.16	43.00	42.00	42.80	6,365	+0.08(+0.19%)
Sep 26, 2023	43.00	43.00	41.36	42.72	7,710	-0.52(-1.20%)
Sep 25, 2023	42.54	43.25	43.01	43.24	8,821	+0.24(+0.56%)
Sep 22, 2023	43.35	43.35	42.21	43.00	1,900	+0.17(+0.40%)
Sep 21, 2023	43.01	43.01	42.37	42.83	2,974	-0.09(-0.21%)
Sep 20, 2023	41.98	43.00	41.98	42.92	2,710	+1.17(+2.80%)
Sep 19, 2023	42.00	42.04	41.66	41.75	3,100	-0.55(-1.30%)
Sep 18, 2023	42.07	42.30	41.95	42.30	1,700	+0.15(+0.36%)
Sep 15, 2023	42.00	42.35	41.99	42.15	1,830	+0.25(+0.60%)
Sep 14, 2023	41.94	42.21	41.90	41.90	3,800	-0.03(-0.07%)
Sep 13, 2023	42.40	42.40	41.91	41.93	5,964	-0.28(-0.66%)
Sep 12, 2023	42.80	42.80	41.81	42.21	3,465	-0.24(-0.57%)
Sep 11, 2023	41.20	43.00	41.20	42.45	3,900	+1.25(+3.03%)
Sep 08, 2023	41.83	42.17	41.20	41.20	2,300	-0.63(-1.51%)
Sep 07, 2023	41.46	41.83	41.37	41.83	5,400	+0.03(+0.07%)
Sep 06, 2023	40.68	41.80	40.68	41.80	20,800	+1.30(+3.21%)
Sep 05, 2023	40.51	40.76	40.26	40.50	3,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.