Indicators

Neogenomics Inc (NQ: NEO )

15.30 +0.58 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.67	12.68	11.90	12.30	1,478,838	-0.21(-1.68%)
Sep 28, 2023	12.45	12.77	12.41	12.51	1,083,515	+0.09(+0.72%)
Sep 27, 2023	12.31	12.63	12.31	12.42	501,944	+0.11(+0.89%)
Sep 26, 2023	12.23	12.47	12.07	12.31	805,840	-0.05(-0.40%)
Sep 25, 2023	12.00	12.39	12.27	12.36	488,020	+0.21(+1.73%)
Sep 22, 2023	12.22	12.31	12.12	12.15	460,489	-0.05(-0.41%)
Sep 21, 2023	12.13	12.33	11.95	12.20	773,592	-0.28(-2.24%)
Sep 20, 2023	12.91	13.16	12.47	12.48	506,275	-0.29(-2.27%)
Sep 19, 2023	13.08	13.18	12.57	12.77	686,220	-0.31(-2.37%)
Sep 18, 2023	13.43	13.49	12.93	13.08	578,027	-0.38(-2.82%)
Sep 15, 2023	13.72	13.73	13.06	13.46	2,221,055	-0.26(-1.90%)
Sep 14, 2023	13.78	13.92	13.50	13.72	918,635	+0.00(+0.00%)
Sep 13, 2023	13.67	14.32	13.61	13.72	780,012	+0.05(+0.37%)
Sep 12, 2023	13.77	13.99	13.62	13.67	526,856	-0.22(-1.58%)
Sep 11, 2023	13.70	14.26	13.58	13.89	724,700	+0.30(+2.21%)
Sep 08, 2023	13.97	14.13	13.38	13.59	1,051,136	-0.42(-3.00%)
Sep 07, 2023	14.07	14.19	13.92	14.01	575,225	-0.25(-1.75%)
Sep 06, 2023	14.26	14.47	14.12	14.26	422,205	+0.07(+0.49%)
Sep 05, 2023	14.96	14.96	14.02	14.19	812,780	-0.98(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.