Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0370	0	+0.00(+2.78%)
Sep 26, 2023	0.0360	0.0360	0.0360	0.0360	500	+0.00(+9.09%)
Sep 25, 2023	0.0330	0.0330	0.0330	0.0330	11,500	-0.00(-10.81%)
Sep 22, 2023	0.0151	0.0370	0.0151	0.0370	20,224	+0.01(+23.33%)
Sep 20, 2023				0.0300	0	-0.01(-14.29%)
Sep 19, 2023	0.0271	0.0350	0.0271	0.0350	10,175	-0.00(-2.78%)
Sep 18, 2023	0.0271	0.0360	0.0271	0.0360	6,375	-0.00(-4.76%)
Sep 15, 2023	0.0271	0.0378	0.0261	0.0378	1,900	+0.00(+8.00%)
Sep 14, 2023	0.0350	0.0350	0.0350	0.0350	100	+0.01(+29.15%)
Sep 13, 2023	0.0271	0.0350	0.0271	0.0271	4,100	-0.01(-28.68%)
Sep 12, 2023	0.0230	0.0380	0.0230	0.0380	30,600	+0.00(+0.80%)
Sep 11, 2023	0.0389	0.0389	0.0271	0.0377	10,950	+0.00(+14.24%)
Sep 08, 2023	0.0270	0.0330	0.0270	0.0330	935	-0.01(-13.84%)
Sep 07, 2023	0.0250	0.0390	0.0250	0.0383	11,022	+0.01(+16.06%)
Sep 06, 2023	0.0310	0.0377	0.0270	0.0330	4,322	-0.00(-5.71%)
Sep 05, 2023	0.0400	0.0400	0.0250	0.0350	39,630	-0.01(-16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.