Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.185	1.160	1.170	47,689	+0.00(+0.00%)
Sep 28, 2023	1.171	1.180	1.170	1.170	5,582	+0.01(+0.86%)
Sep 27, 2023	1.170	1.180	1.160	1.160	7,309	-0.02(-1.28%)
Sep 26, 2023	1.170	1.180	1.160	1.175	21,584	-0.02(-2.08%)
Sep 25, 2023	1.170	1.200	1.190	1.200	1,873	-0.02(-1.23%)
Sep 22, 2023	1.200	1.220	1.200	1.215	16,659	+0.03(+2.92%)
Sep 21, 2023	1.210	1.210	1.181	1.181	26,035	-0.04(-3.55%)
Sep 20, 2023	1.185	1.250	1.185	1.224	36,570	-0.01(-0.49%)
Sep 19, 2023	1.235	1.235	1.220	1.230	17,744	+0.01(+0.49%)
Sep 18, 2023	1.210	1.235	1.210	1.224	7,932	+0.00(+0.33%)
Sep 15, 2023	1.220	1.240	1.220	1.220	56,855	+0.00(+0.00%)
Sep 14, 2023	1.220	1.245	1.220	1.220	28,915	+0.00(+0.00%)
Sep 13, 2023	1.210	1.240	1.210	1.220	5,166	-0.03(-2.01%)
Sep 12, 2023	1.250	1.270	1.220	1.245	17,702	-0.00(-0.40%)
Sep 11, 2023	1.250	1.250	1.220	1.250	27,536	+0.03(+2.46%)
Sep 08, 2023	1.206	1.220	1.206	1.220	11,206	+0.01(+0.83%)
Sep 07, 2023	1.260	1.260	1.160	1.210	46,038	-0.05(-3.97%)
Sep 06, 2023	1.250	1.270	1.240	1.260	87,300	+0.00(+0.00%)
Sep 05, 2023	1.250	1.300	1.240	1.260	45,721	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.