Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.27	91.51	90.42	90.72	490,145	-0.08(-0.09%)
Sep 28, 2023	90.06	91.17	90.02	90.80	299,470	+0.56(+0.62%)
Sep 27, 2023	90.31	90.64	89.52	90.24	236,549	+0.24(+0.27%)
Sep 26, 2023	90.68	91.03	89.90	90.00	238,289	-1.93(-2.10%)
Sep 25, 2023	91.28	91.97	91.59	91.93	252,911	+0.33(+0.36%)
Sep 22, 2023	92.22	92.35	91.59	91.60	205,349	-0.37(-0.40%)
Sep 21, 2023	92.60	92.80	91.97	91.97	268,376	-1.22(-1.31%)
Sep 20, 2023	94.06	94.48	93.19	93.19	376,401	-0.65(-0.69%)
Sep 19, 2023	93.93	94.22	93.47	93.84	235,631	-0.11(-0.12%)
Sep 18, 2023	94.01	94.24	93.71	93.95	176,307	-0.14(-0.15%)
Sep 15, 2023	94.35	94.78	93.81	94.09	224,275	-0.79(-0.83%)
Sep 14, 2023	94.44	94.92	94.44	94.88	461,867	+1.00(+1.07%)
Sep 13, 2023	94.22	94.70	93.63	93.88	246,676	-0.25(-0.27%)
Sep 12, 2023	93.77	94.72	93.77	94.13	176,566	+0.13(+0.14%)
Sep 11, 2023	94.03	94.43	93.72	94.00	272,418	+0.06(+0.06%)
Sep 08, 2023	93.47	94.08	93.47	93.94	152,449	+0.39(+0.42%)
Sep 07, 2023	93.38	93.72	93.21	93.55	182,434	-0.36(-0.38%)
Sep 06, 2023	93.93	94.15	93.30	93.91	142,690	-0.24(-0.25%)
Sep 05, 2023	95.06	95.13	94.13	94.15	137,929	-1.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.