Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.450 8.550 8.250 8.360 321,170 -0.10(-1.18%)
Aug 30, 2023 8.440 8.600 8.365 8.460 386,748 -0.08(-0.94%)
Aug 29, 2023 8.530 8.690 8.410 8.540 369,021 -0.01(-0.12%)
Aug 28, 2023 8.500 8.700 8.340 8.550 430,586 +0.14(+1.66%)
Aug 25, 2023 8.300 8.430 8.150 8.410 409,738 +0.16(+1.94%)
Aug 24, 2023 8.240 8.290 8.100 8.250 413,464 +0.05(+0.61%)
Aug 23, 2023 8.110 8.310 8.110 8.200 252,718 +0.01(+0.12%)
Aug 22, 2023 8.170 8.240 8.090 8.190 224,938 +0.10(+1.24%)
Aug 21, 2023 8.040 8.145 7.880 8.090 293,889 +0.05(+0.62%)
Aug 18, 2023 7.620 8.075 7.439 8.040 246,946 +0.20(+2.55%)
Aug 17, 2023 7.940 7.990 7.680 7.840 279,475 -0.09(-1.13%)
Aug 16, 2023 8.120 8.230 7.880 7.930 309,832 -0.20(-2.46%)
Aug 15, 2023 8.110 8.320 8.060 8.130 293,342 +0.02(+0.25%)
Aug 14, 2023 7.970 8.170 7.900 8.110 319,442 +0.16(+2.01%)
Aug 11, 2023 7.860 8.020 7.810 7.950 345,757 +0.12(+1.53%)
Aug 10, 2023 7.880 7.987 7.780 7.830 265,104 -0.01(-0.13%)
Aug 09, 2023 7.790 7.900 7.680 7.840 265,982 +0.06(+0.77%)
Aug 08, 2023 7.780 7.815 7.610 7.780 256,481 +0.01(+0.13%)
Aug 07, 2023 7.610 7.780 7.450 7.770 294,121 +0.23(+3.05%)
Aug 04, 2023 7.500 7.700 7.450 7.540 242,041 +0.05(+0.67%)
Aug 03, 2023 7.320 7.530 7.290 7.490 175,514 +0.15(+2.04%)
Aug 02, 2023 7.270 7.540 7.270 7.340 261,281 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.