Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.70 +0.15 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.00	40.69	39.15	40.69	8,902	+0.82(+2.06%)
Jul 28, 2023	40.90	40.90	39.87	39.87	16,193	-0.93(-2.28%)
Jul 27, 2023	44.00	44.00	40.80	40.80	5,310	-0.20(-0.49%)
Jul 26, 2023	40.56	41.49	40.56	41.00	6,299	+0.50(+1.23%)
Jul 25, 2023	40.61	40.70	40.17	40.50	7,280	-0.08(-0.20%)
Jul 24, 2023	41.20	41.20	40.58	40.58	5,579	-0.63(-1.53%)
Jul 21, 2023	41.61	41.61	41.21	41.21	1,302	-0.69(-1.65%)
Jul 20, 2023	41.49	41.90	41.49	41.90	1,400	+0.91(+2.22%)
Jul 19, 2023	39.52	41.81	39.52	40.99	6,120	+1.04(+2.60%)
Jul 18, 2023	40.15	40.27	39.66	39.95	4,680	+0.05(+0.13%)
Jul 17, 2023	40.54	40.54	39.90	39.90	3,805	-0.98(-2.40%)
Jul 14, 2023	40.99	41.07	40.47	40.88	4,409	+0.58(+1.44%)
Jul 13, 2023	40.69	41.00	40.30	40.30	8,185	-0.38(-0.93%)
Jul 12, 2023	41.00	41.00	40.50	40.68	6,611	-0.12(-0.29%)
Jul 11, 2023	42.07	42.07	40.80	40.80	5,050	-0.80(-1.92%)
Jul 10, 2023	42.00	42.00	41.30	41.60	5,501	-0.05(-0.12%)
Jul 07, 2023	42.50	42.50	41.63	41.65	7,550	-0.47(-1.12%)
Jul 06, 2023	42.30	42.30	41.50	42.12	2,675	+0.13(+0.31%)
Jul 05, 2023	41.98	42.18	41.85	41.99	7,315	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.