Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6720 -0.0132 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5950	0.6670	0.5800	0.6390	433,979	+0.04(+7.21%)
Jul 28, 2023	0.6000	0.6250	0.5800	0.5960	266,312	-0.00(-0.67%)
Jul 27, 2023	0.6000	0.6297	0.5810	0.6000	269,883	+0.01(+1.69%)
Jul 26, 2023	0.5988	0.6062	0.5801	0.5900	116,789	-0.01(-1.67%)
Jul 25, 2023	0.5710	0.6200	0.5710	0.6000	256,199	+0.03(+4.75%)
Jul 24, 2023	0.5984	0.6383	0.5700	0.5728	550,149	-0.04(-6.19%)
Jul 21, 2023	0.6201	0.6500	0.6000	0.6106	477,836	-0.02(-2.62%)
Jul 20, 2023	0.7100	0.7190	0.6000	0.6270	569,193	-0.07(-9.71%)
Jul 19, 2023	0.6160	0.6944	0.6160	0.6944	455,499	+0.08(+12.54%)
Jul 18, 2023	0.5980	0.6397	0.5707	0.6170	639,456	+0.05(+8.02%)
Jul 17, 2023	0.6100	0.6200	0.5600	0.5712	309,645	-0.03(-4.80%)
Jul 14, 2023	0.6284	0.6400	0.5801	0.6000	668,172	-0.04(-6.24%)
Jul 13, 2023	0.6570	0.7190	0.6359	0.6399	916,133	-0.01(-1.48%)
Jul 12, 2023	0.7190	0.7400	0.6402	0.6495	994,657	-0.04(-5.43%)
Jul 11, 2023	0.7356	0.8400	0.6868	0.6868	3,555,642	+0.01(+1.00%)
Jul 10, 2023	0.6000	0.7080	0.5901	0.6800	1,179,669	+0.07(+11.46%)
Jul 07, 2023	0.5895	0.6200	0.5800	0.6101	351,309	+0.03(+4.54%)
Jul 06, 2023	0.6100	0.6290	0.5800	0.5836	708,036	-0.05(-7.22%)
Jul 05, 2023	0.5200	0.6300	0.5200	0.6290	1,278,373	+0.04(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.