Indicators

Consolidated Edison (NY: ED )

97.64 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.52	92.61	91.02	91.49	4,519,362	-0.75(-0.82%)
Jul 28, 2023	92.90	93.16	91.57	92.24	1,458,073	-0.11(-0.11%)
Jul 27, 2023	93.51	94.01	92.15	92.35	1,536,568	-1.69(-1.79%)
Jul 26, 2023	94.12	95.34	93.80	94.04	1,109,394	-0.20(-0.21%)
Jul 25, 2023	93.65	94.64	93.20	94.24	2,052,962	+0.56(+0.60%)
Jul 24, 2023	93.85	94.33	93.48	93.68	1,165,686	+0.00(+0.00%)
Jul 21, 2023	93.65	94.37	93.13	93.68	2,199,789	+1.20(+1.29%)
Jul 20, 2023	90.47	92.64	89.91	92.49	2,172,999	+2.31(+2.57%)
Jul 19, 2023	89.20	90.44	89.13	90.17	2,104,761	+1.30(+1.47%)
Jul 18, 2023	89.26	90.03	87.98	88.87	2,087,030	-0.27(-0.30%)
Jul 17, 2023	89.61	89.75	88.66	89.14	1,568,483	-0.64(-0.71%)
Jul 14, 2023	90.20	90.30	89.43	89.78	1,163,158	-0.67(-0.74%)
Jul 13, 2023	89.42	90.47	89.00	90.44	1,775,757	+0.66(+0.73%)
Jul 12, 2023	89.51	90.11	88.99	89.78	1,341,863	+0.53(+0.59%)
Jul 11, 2023	88.12	89.25	87.77	89.25	1,122,574	+1.11(+1.26%)
Jul 10, 2023	88.55	88.69	87.73	88.14	1,618,089	-0.62(-0.70%)
Jul 07, 2023	88.23	89.37	87.87	88.76	1,725,577	-0.14(-0.15%)
Jul 06, 2023	89.03	89.38	88.35	88.90	1,841,633	-0.66(-0.73%)
Jul 05, 2023	87.53	90.13	87.46	89.55	2,420,676	+1.74(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.