Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.19	42.48	42.00	42.18	171,021	+0.05(+0.12%)
Jul 28, 2023	42.49	42.64	41.92	42.13	130,802	-0.10(-0.23%)
Jul 27, 2023	42.93	43.00	42.13	42.23	190,015	-0.76(-1.77%)
Jul 26, 2023	42.85	43.45	42.81	42.99	157,854	+0.01(+0.02%)
Jul 25, 2023	42.81	43.10	42.78	42.98	227,542	+0.07(+0.16%)
Jul 24, 2023	43.05	43.19	42.74	42.91	207,246	-0.15(-0.34%)
Jul 21, 2023	42.54	43.21	42.54	43.06	154,373	+0.61(+1.45%)
Jul 20, 2023	41.79	42.52	41.61	42.45	2,036,181	+0.72(+1.73%)
Jul 19, 2023	41.34	41.96	41.34	41.73	1,683,360	+0.43(+1.04%)
Jul 18, 2023	41.53	41.88	40.94	41.30	146,762	-0.29(-0.70%)
Jul 17, 2023	41.92	41.93	41.53	41.59	144,968	-0.45(-1.07%)
Jul 14, 2023	42.15	42.21	41.79	42.04	197,188	-0.19(-0.44%)
Jul 13, 2023	42.08	42.22	41.92	42.22	130,431	+0.16(+0.37%)
Jul 12, 2023	41.58	42.09	41.51	42.07	162,695	+0.61(+1.48%)
Jul 11, 2023	40.97	41.45	40.89	41.45	133,790	+0.52(+1.26%)
Jul 10, 2023	41.02	41.16	40.63	40.94	157,031	-0.17(-0.40%)
Jul 07, 2023	41.18	41.37	40.98	41.10	116,696	-0.30(-0.73%)
Jul 06, 2023	41.64	41.64	41.22	41.40	180,145	-0.52(-1.23%)
Jul 05, 2023	41.33	42.22	41.33	41.92	154,352	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.