Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.27	36.70	36.17	36.63	52,411	+0.57(+1.58%)
Jul 28, 2023	35.46	36.08	35.45	36.06	64,209	+1.38(+3.97%)
Jul 27, 2023	35.88	36.00	34.58	34.68	111,043	-0.68(-1.92%)
Jul 26, 2023	34.92	35.42	34.90	35.36	83,672	+0.29(+0.83%)
Jul 25, 2023	35.13	35.42	35.03	35.07	59,449	+0.20(+0.57%)
Jul 24, 2023	34.97	35.03	34.40	34.87	84,602	-0.02(-0.05%)
Jul 21, 2023	35.23	35.52	34.74	34.89	19,923	-0.01(-0.04%)
Jul 20, 2023	35.56	35.58	34.78	34.90	73,284	-1.01(-2.81%)
Jul 19, 2023	36.04	36.44	35.67	35.91	119,301	+0.09(+0.25%)
Jul 18, 2023	35.63	35.91	35.46	35.82	318,273	+0.20(+0.56%)
Jul 17, 2023	34.86	35.74	34.86	35.62	86,447	+0.66(+1.89%)
Jul 14, 2023	35.53	35.61	34.83	34.96	53,587	-0.54(-1.52%)
Jul 13, 2023	34.69	35.58	34.69	35.50	172,093	+1.04(+3.02%)
Jul 12, 2023	34.72	34.72	34.04	34.46	258,424	+0.28(+0.82%)
Jul 11, 2023	33.36	34.27	33.25	34.18	74,323	+0.91(+2.74%)
Jul 10, 2023	32.65	33.30	32.39	33.27	51,978	+0.51(+1.56%)
Jul 07, 2023	32.49	33.13	32.49	32.76	64,494	+0.37(+1.14%)
Jul 06, 2023	32.50	32.50	31.96	32.39	51,347	-0.65(-1.97%)
Jul 05, 2023	33.08	33.16	32.76	33.04	409,665	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.