Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.15 -3.55 (-7.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.38	60.06	58.51	58.52	1,098,673	-0.16(-0.27%)
Jul 28, 2023	57.89	60.72	57.67	58.68	1,205,032	-1.59(-2.64%)
Jul 27, 2023	59.11	62.55	58.37	60.27	1,744,259	+3.41(+6.00%)
Jul 26, 2023	57.51	58.27	56.25	56.86	1,636,404	+1.95(+3.55%)
Jul 25, 2023	56.99	57.18	53.51	54.91	2,085,319	-1.65(-2.92%)
Jul 24, 2023	57.51	58.02	55.59	56.56	1,427,137	+0.35(+0.62%)
Jul 21, 2023	56.48	57.08	55.39	56.21	1,538,544	+0.31(+0.55%)
Jul 20, 2023	56.26	57.11	53.88	55.90	3,475,179	-4.94(-8.12%)
Jul 19, 2023	60.74	62.46	59.60	60.84	1,277,011	-0.38(-0.62%)
Jul 18, 2023	62.50	63.32	59.89	61.22	1,794,725	-4.61(-7.00%)
Jul 17, 2023	66.78	68.11	64.76	65.83	1,107,915	+0.54(+0.83%)
Jul 14, 2023	62.72	67.50	62.51	65.29	1,162,941	+0.41(+0.63%)
Jul 13, 2023	62.88	65.43	61.00	64.88	1,318,803	+3.42(+5.56%)
Jul 12, 2023	61.00	62.65	60.00	61.46	1,325,016	+3.50(+6.04%)
Jul 11, 2023	59.45	59.84	56.97	57.96	2,168,680	-2.58(-4.26%)
Jul 10, 2023	60.91	61.91	59.12	60.54	2,079,323	-4.03(-6.24%)
Jul 07, 2023	62.09	65.88	59.36	64.57	2,060,831	+3.22(+5.25%)
Jul 06, 2023	60.62	63.32	58.87	61.35	1,871,028	+0.99(+1.64%)
Jul 05, 2023	55.94	60.96	55.57	60.36	1,451,894	+2.36(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.