Indicators

iShares S&P Software Index Fund (NY: IGV )

79.63 +0.56 (+0.71%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	360.04	364.34	360.04	364.34	592,748	+4.88(+1.36%)
Jul 28, 2023	357.33	360.15	356.09	359.46	473,354	+5.15(+1.45%)
Jul 27, 2023	362.13	362.72	352.84	354.31	551,581	-2.77(-0.78%)
Jul 26, 2023	358.56	359.01	354.72	357.08	890,445	-3.49(-0.97%)
Jul 25, 2023	357.18	361.90	357.18	360.57	804,531	+2.72(+0.76%)
Jul 24, 2023	359.43	360.19	355.27	357.85	615,453	-1.11(-0.31%)
Jul 21, 2023	360.83	363.45	358.02	358.96	765,415	+0.93(+0.26%)
Jul 20, 2023	363.20	366.59	357.25	358.03	1,893,674	-8.98(-2.45%)
Jul 19, 2023	368.81	371.56	365.62	367.01	1,832,697	+0.44(+0.12%)
Jul 18, 2023	361.50	368.00	359.92	366.57	964,364	+3.39(+0.93%)
Jul 17, 2023	359.73	364.38	358.43	363.18	929,481	+4.49(+1.25%)
Jul 14, 2023	358.83	362.17	357.48	358.69	1,094,143	+0.24(+0.07%)
Jul 13, 2023	355.43	359.28	354.99	358.45	784,593	+5.83(+1.65%)
Jul 12, 2023	353.86	354.99	349.72	352.62	1,005,942	+1.92(+0.55%)
Jul 11, 2023	346.97	351.43	344.54	350.70	1,163,714	+5.09(+1.47%)
Jul 10, 2023	338.87	345.69	338.87	345.61	1,742,730	+5.88(+1.73%)
Jul 07, 2023	339.08	343.64	339.08	339.73	505,241	-0.70(-0.21%)
Jul 06, 2023	339.31	340.71	336.87	340.43	364,966	-3.60(-1.05%)
Jul 05, 2023	342.52	344.89	341.67	344.03	328,191	-0.07(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.