Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.103 6.103 5.957 6.035 329,820 +0.05(+0.81%)
Jun 29, 2023 6.045 6.045 5.967 5.987 120,398 -0.07(-1.12%)
Jun 28, 2023 5.948 6.142 5.948 6.054 318,298 +0.09(+1.46%)
Jun 27, 2023 5.938 5.977 5.928 5.967 182,202 +0.03(+0.49%)
Jun 26, 2023 5.880 5.938 5.870 5.938 196,523 +0.06(+0.99%)
Jun 23, 2023 5.851 5.889 5.851 5.880 121,012 +0.05(+0.83%)
Jun 22, 2023 5.822 5.860 5.820 5.831 185,737 -0.02(-0.33%)
Jun 21, 2023 5.851 5.870 5.831 5.851 161,459 +0.00(+0.00%)
Jun 20, 2023 5.841 5.880 5.841 5.851 122,714 +0.01(+0.17%)
Jun 16, 2023 5.909 5.909 5.841 5.841 117,333 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.