Skip to main content

Peabody Energy Corp (NY: BTU )

22.82 +0.20 (+0.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.78 23.08 22.47 22.62 2,434,220 +0.25(+1.14%)
May 05, 2023 22.16 22.50 21.80 22.36 3,223,556 +0.73(+3.35%)
May 04, 2023 22.04 22.15 21.44 21.64 3,857,122 -0.49(-2.22%)
May 03, 2023 22.67 22.98 21.92 22.13 3,556,343 -0.75(-3.30%)
May 02, 2023 22.90 23.51 22.43 22.88 3,631,206 -0.28(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.