Indicators

Lear Corp (NY: LEA )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.95	125.36	122.68	124.88	832,830	-0.51(-0.41%)
Apr 27, 2023	126.87	127.88	120.61	125.39	1,110,704	-2.73(-2.13%)
Apr 26, 2023	128.19	129.89	127.95	128.12	826,611	-0.58(-0.45%)
Apr 25, 2023	129.68	130.48	128.32	128.69	435,584	-2.25(-1.72%)
Apr 24, 2023	129.78	131.38	129.24	130.94	425,727	+1.34(+1.03%)
Apr 21, 2023	132.21	132.92	129.50	129.60	627,792	-3.05(-2.30%)
Apr 20, 2023	129.16	132.80	129.16	132.66	536,371	-0.27(-0.21%)
Apr 19, 2023	133.23	133.63	131.76	132.93	447,119	-0.84(-0.63%)
Apr 18, 2023	132.89	134.08	132.42	133.77	375,321	+2.10(+1.60%)
Apr 17, 2023	132.27	132.83	130.73	131.67	480,319	-0.70(-0.53%)
Apr 14, 2023	132.99	135.77	131.80	132.37	462,303	+0.07(+0.05%)
Apr 13, 2023	132.05	132.71	131.03	132.30	393,195	+0.77(+0.59%)
Apr 12, 2023	133.77	134.10	130.99	131.53	332,811	-0.79(-0.60%)
Apr 11, 2023	131.70	133.26	131.07	132.32	414,863	+1.03(+0.78%)
Apr 10, 2023	128.55	131.32	128.55	131.30	281,979	+2.47(+1.91%)
Apr 06, 2023	130.01	130.34	128.30	128.83	605,042	-1.69(-1.30%)
Apr 05, 2023	131.80	131.80	129.29	130.52	377,226	-2.51(-1.89%)
Apr 04, 2023	135.26	135.37	131.78	133.04	534,625	-1.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.