Indicators

Transportation Average Ishares ETF (NY: IYT )

65.84 +0.41 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	217.26	223.19	217.26	222.40	147,117	+4.54(+2.08%)
Apr 27, 2023	214.55	218.26	214.08	217.86	392,560	+3.97(+1.86%)
Apr 26, 2023	217.52	217.98	213.19	213.89	200,054	-5.26(-2.40%)
Apr 25, 2023	224.86	224.86	218.84	219.15	173,534	-9.73(-4.25%)
Apr 24, 2023	228.44	229.97	227.54	228.88	45,742	+0.43(+0.19%)
Apr 21, 2023	229.74	230.32	226.71	228.45	86,256	-0.62(-0.27%)
Apr 20, 2023	228.66	231.35	228.40	229.07	166,277	-0.51(-0.22%)
Apr 19, 2023	225.55	229.79	225.55	229.58	87,877	+2.53(+1.11%)
Apr 18, 2023	226.71	229.24	226.32	227.05	84,004	+0.18(+0.08%)
Apr 17, 2023	226.29	227.19	225.29	226.87	52,741	+1.50(+0.67%)
Apr 14, 2023	224.28	226.05	223.80	225.37	82,116	+0.98(+0.44%)
Apr 13, 2023	224.63	225.27	222.31	224.39	67,439	+0.41(+0.18%)
Apr 12, 2023	226.99	227.19	223.32	223.98	156,393	-2.55(-1.13%)
Apr 11, 2023	225.17	227.39	225.17	226.53	91,706	+2.01(+0.90%)
Apr 10, 2023	221.03	224.64	220.12	224.52	352,609	+2.40(+1.08%)
Apr 06, 2023	219.94	222.62	219.69	222.12	172,815	+1.41(+0.64%)
Apr 05, 2023	221.11	222.50	219.83	220.71	79,214	-1.67(-0.75%)
Apr 04, 2023	227.41	227.41	221.63	222.38	150,609	-3.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.