Indicators

(TSV: MYLK )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5600	0.5500	0.5500	6,000	+0.01(+1.85%)
Apr 27, 2023	0.5400	0.5400	0.5400	0.5400	9,750	+0.00(+0.00%)
Apr 26, 2023	0.5500	0.5500	0.5400	0.5400	6,500	+0.00(+0.00%)
Apr 25, 2023	0.5700	0.5700	0.5400	0.5400	35,000	-0.03(-5.26%)
Apr 24, 2023	0.5600	0.5700	0.5500	0.5700	39,788	+0.01(+1.79%)
Apr 21, 2023	0.5800	0.5800	0.5600	0.5600	15,000	-0.02(-3.45%)
Apr 20, 2023	0.6200	0.6200	0.5700	0.5800	114,340	-0.03(-4.92%)
Apr 19, 2023	0.6100	0.6100	0.6000	0.6100	12,000	-0.02(-3.17%)
Apr 18, 2023	0.6100	0.6300	0.6000	0.6300	73,500	+0.02(+3.28%)
Apr 17, 2023	0.6000	0.6300	0.6000	0.6100	51,744	-0.01(-1.61%)
Apr 14, 2023	0.6200	0.6300	0.6000	0.6200	93,600	+0.01(+1.64%)
Apr 13, 2023	0.6400	0.6400	0.6000	0.6100	70,000	+0.01(+1.67%)
Apr 12, 2023	0.6100	0.6600	0.5900	0.6000	40,521	+0.01(+1.69%)
Apr 11, 2023	0.5500	0.6100	0.5500	0.5900	107,488	+0.04(+7.27%)
Apr 10, 2023	0.5000	0.5500	0.5000	0.5500	88,100	+0.03(+5.77%)
Apr 06, 2023				0.5200	0	+0.02(+4.00%)
Apr 05, 2023	0.5000	0.5000	0.5000	0.5000	9,850	+0.02(+3.09%)
Apr 04, 2023	0.4900	0.5100	0.4850	0.4850	119,000	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.