Indicators

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.400	1.300	1.320	1,275,654	-0.05(-3.65%)
Apr 27, 2023	1.370	1.390	1.307	1.370	1,152,580	+0.02(+1.11%)
Apr 26, 2023	1.380	1.410	1.320	1.355	1,536,985	-0.01(-0.37%)
Apr 25, 2023	1.460	1.480	1.360	1.360	1,999,706	-0.15(-9.93%)
Apr 24, 2023	1.580	1.580	1.430	1.510	1,988,831	-0.06(-3.82%)
Apr 21, 2023	1.580	1.610	1.540	1.570	655,960	-0.02(-1.26%)
Apr 20, 2023	1.600	1.620	1.580	1.590	558,655	-0.03(-1.85%)
Apr 19, 2023	1.580	1.640	1.570	1.620	956,195	+0.04(+2.53%)
Apr 18, 2023	1.600	1.610	1.550	1.580	477,865	-0.02(-1.25%)
Apr 17, 2023	1.570	1.620	1.560	1.600	915,363	+0.03(+1.91%)
Apr 14, 2023	1.600	1.640	1.555	1.570	896,372	-0.03(-1.88%)
Apr 13, 2023	1.570	1.620	1.545	1.600	952,583	+0.05(+3.23%)
Apr 12, 2023	1.650	1.660	1.540	1.550	635,003	-0.05(-3.13%)
Apr 11, 2023	1.540	1.630	1.520	1.600	2,932,487	+0.07(+4.58%)
Apr 10, 2023	1.580	1.640	1.520	1.530	2,312,486	+0.00(+0.00%)
Apr 06, 2023	1.530	1.610	1.510	1.530	1,172,593	-0.04(-2.55%)
Apr 05, 2023	1.650	1.660	1.530	1.570	1,262,721	-0.04(-2.48%)
Apr 04, 2023	1.860	1.867	1.600	1.610	1,926,571	-0.22(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.