Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.395	1.430	1.370	1.390	70,364	-0.02(-1.42%)
Apr 27, 2023	1.340	1.460	1.340	1.410	187,954	+0.03(+2.17%)
Apr 26, 2023	1.410	1.410	1.350	1.380	34,738	-0.03(-2.13%)
Apr 25, 2023	1.320	1.420	1.315	1.410	162,989	+0.08(+6.02%)
Apr 24, 2023	1.370	1.385	1.320	1.330	80,737	-0.05(-3.62%)
Apr 21, 2023	1.390	1.390	1.350	1.380	48,051	+0.01(+0.73%)
Apr 20, 2023	1.380	1.420	1.349	1.370	92,684	-0.05(-3.52%)
Apr 19, 2023	1.420	1.430	1.330	1.420	110,896	-0.01(-0.70%)
Apr 18, 2023	1.560	1.609	1.350	1.430	610,041	-0.09(-5.92%)
Apr 17, 2023	1.350	1.528	1.325	1.520	412,793	+0.20(+15.15%)
Apr 14, 2023	1.370	1.373	1.310	1.320	55,858	-0.03(-2.22%)
Apr 13, 2023	1.330	1.373	1.320	1.350	38,138	+0.00(+0.00%)
Apr 12, 2023	1.390	1.400	1.330	1.350	68,838	-0.02(-1.46%)
Apr 11, 2023	1.350	1.400	1.350	1.370	58,229	-0.01(-0.72%)
Apr 10, 2023	1.390	1.400	1.350	1.380	37,340	-0.01(-0.72%)
Apr 06, 2023	1.400	1.440	1.340	1.390	136,727	-0.05(-3.47%)
Apr 05, 2023	1.470	1.500	1.410	1.440	74,265	-0.02(-1.37%)
Apr 04, 2023	1.530	1.530	1.450	1.460	94,996	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.