Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.250 +0.070 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.420	3.430	3.140	3.140	2,779	+0.04(+1.29%)
Apr 27, 2023	2.880	3.100	2.880	3.100	2,296	+0.10(+3.33%)
Apr 26, 2023	2.924	3.000	2.924	3.000	926	-0.20(-6.25%)
Apr 25, 2023	2.830	3.200	2.800	3.200	2,838	+0.37(+13.07%)
Apr 24, 2023	3.070	3.200	2.830	2.830	4,326	-0.34(-10.73%)
Apr 21, 2023	3.176	3.176	2.890	3.170	22,936	+0.12(+3.93%)
Apr 20, 2023	3.120	3.320	3.050	3.050	2,191	-0.16(-4.98%)
Apr 19, 2023	3.220	3.570	3.150	3.210	105,152	+0.11(+3.55%)
Apr 18, 2023	3.170	3.250	3.050	3.100	11,064	-0.13(-4.02%)
Apr 17, 2023	2.950	3.230	2.882	3.230	2,289	+0.08(+2.54%)
Apr 14, 2023	3.130	3.150	3.090	3.150	6,920	-0.07(-2.17%)
Apr 13, 2023	3.090	3.245	3.090	3.220	4,020	+0.24(+8.05%)
Apr 12, 2023	3.120	3.150	2.980	2.980	3,816	-0.22(-6.88%)
Apr 11, 2023	3.250	3.350	3.075	3.200	7,828	-0.03(-0.93%)
Apr 10, 2023	3.260	3.280	3.230	3.230	3,648	+0.23(+7.67%)
Apr 06, 2023	3.200	3.200	3.000	3.000	1,037	-0.25(-7.69%)
Apr 05, 2023	2.960	3.250	2.960	3.250	3,160	+0.15(+4.84%)
Apr 04, 2023	2.890	3.470	2.850	3.100	11,819	+0.20(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.