Indicators

Graham Corp (NY: GHM )

29.12 +0.34 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.83	13.19	12.69	12.87	10,596	-0.07(-0.54%)
Apr 27, 2023	12.74	12.94	12.48	12.94	8,533	+0.12(+0.94%)
Apr 26, 2023	12.72	13.13	12.62	12.82	20,715	+0.40(+3.22%)
Apr 25, 2023	12.90	12.90	12.36	12.42	28,760	-0.54(-4.17%)
Apr 24, 2023	13.22	13.37	12.77	12.96	35,140	-0.26(-1.97%)
Apr 21, 2023	13.18	13.28	12.94	13.22	15,171	-0.10(-0.75%)
Apr 20, 2023	13.37	13.45	13.14	13.32	17,848	-0.18(-1.33%)
Apr 19, 2023	13.48	13.69	13.25	13.50	12,894	-0.01(-0.07%)
Apr 18, 2023	13.61	13.75	13.51	13.51	20,352	-0.19(-1.39%)
Apr 17, 2023	13.76	13.76	13.53	13.70	24,340	-0.01(-0.07%)
Apr 14, 2023	13.77	13.84	13.61	13.71	12,304	-0.02(-0.15%)
Apr 13, 2023	13.77	13.89	13.51	13.73	24,719	-0.04(-0.29%)
Apr 12, 2023	14.26	14.26	13.58	13.77	19,856	-0.47(-3.30%)
Apr 11, 2023	13.66	14.24	13.55	14.24	56,415	+0.58(+4.25%)
Apr 10, 2023	13.76	13.93	13.52	13.66	25,329	+0.05(+0.37%)
Apr 06, 2023	13.41	13.70	13.34	13.61	13,263	+0.09(+0.67%)
Apr 05, 2023	13.72	13.74	13.35	13.52	14,538	-0.12(-0.88%)
Apr 04, 2023	14.03	14.03	13.51	13.64	16,448	-0.25(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.