Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

36.01 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.36	28.83	28.36	28.78	19,511	+0.24(+0.83%)
Apr 27, 2023	28.15	28.63	28.15	28.54	9,967	+0.19(+0.67%)
Apr 26, 2023	27.97	28.45	27.97	28.35	33,827	+0.24(+0.85%)
Apr 25, 2023	28.22	28.24	28.00	28.11	27,466	-0.53(-1.85%)
Apr 24, 2023	28.48	28.65	28.44	28.64	18,696	+0.09(+0.32%)
Apr 21, 2023	28.58	28.67	28.53	28.55	17,621	-0.15(-0.52%)
Apr 20, 2023	28.37	28.91	28.37	28.70	14,913	-0.19(-0.66%)
Apr 19, 2023	28.74	29.04	28.71	28.89	19,809	-0.13(-0.45%)
Apr 18, 2023	28.85	29.24	28.85	29.02	10,959	+0.06(+0.21%)
Apr 17, 2023	28.95	28.96	28.75	28.96	20,622	+0.06(+0.21%)
Apr 14, 2023	29.09	29.09	28.75	28.90	13,711	-0.13(-0.45%)
Apr 13, 2023	28.86	29.07	28.84	29.03	15,419	+0.44(+1.53%)
Apr 12, 2023	28.77	28.77	28.57	28.59	10,703	+0.08(+0.27%)
Apr 11, 2023	28.57	28.67	28.48	28.52	11,262	+0.30(+1.05%)
Apr 10, 2023	28.37	28.37	28.16	28.22	14,091	-0.15(-0.53%)
Apr 06, 2023	28.27	28.44	28.18	28.37	22,584	+0.10(+0.35%)
Apr 05, 2023	28.73	28.73	28.17	28.27	30,094	-0.41(-1.42%)
Apr 04, 2023	28.65	28.73	28.54	28.68	8,364	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.