Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2675	0.3000	0.2388	0.2488	387,207	-0.02(-7.03%)
Apr 27, 2023	0.2600	0.2750	0.2500	0.2676	77,563	-0.00(-0.89%)
Apr 26, 2023	0.2700	0.2730	0.2600	0.2700	19,662	+0.00(+0.00%)
Apr 25, 2023	0.2600	0.2750	0.2600	0.2700	15,717	+0.00(+0.26%)
Apr 24, 2023	0.2848	0.2848	0.2630	0.2693	8,494	-0.01(-2.85%)
Apr 21, 2023	0.2724	0.2798	0.2640	0.2772	2,925	+0.01(+3.94%)
Apr 20, 2023	0.2600	0.2780	0.2600	0.2667	6,018	-0.01(-3.75%)
Apr 19, 2023	0.2650	0.2771	0.2600	0.2771	11,849	-0.00(-1.00%)
Apr 18, 2023	0.2650	0.2799	0.2650	0.2799	10,302	-0.00(-0.78%)
Apr 17, 2023	0.2601	0.2877	0.2601	0.2821	13,657	-0.00(-0.91%)
Apr 14, 2023	0.2610	0.2890	0.2601	0.2847	5,392	-0.00(-0.14%)
Apr 13, 2023	0.2602	0.2894	0.2602	0.2851	2,565	-0.00(-1.42%)
Apr 12, 2023	0.2900	0.2899	0.2600	0.2892	14,705	+0.00(+0.77%)
Apr 11, 2023	0.2553	0.2879	0.2553	0.2870	18,259	+0.02(+6.30%)
Apr 10, 2023	0.2400	0.2887	0.2410	0.2700	94,231	-0.02(-6.90%)
Apr 06, 2023	0.2554	0.3052	0.2500	0.2900	46,981	+0.00(+1.15%)
Apr 05, 2023	0.2897	0.3097	0.2500	0.2867	149,071	+0.00(+0.63%)
Apr 04, 2023	0.2850	0.2998	0.2730	0.2849	6,190	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.