Indicators

Siteone Landscape Supply (NY: SITE )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	143.45	148.56	143.45	147.74	236,471	+4.25(+2.96%)
Apr 27, 2023	141.67	143.51	140.25	143.49	241,016	+3.25(+2.32%)
Apr 26, 2023	140.94	142.04	139.26	140.24	325,036	-1.11(-0.79%)
Apr 25, 2023	141.97	143.16	141.35	141.35	419,867	-1.38(-0.97%)
Apr 24, 2023	140.00	142.88	140.00	142.73	229,320	+2.92(+2.09%)
Apr 21, 2023	141.14	141.14	139.03	139.81	165,931	-0.70(-0.50%)
Apr 20, 2023	138.35	141.63	137.52	140.51	197,360	+1.10(+0.79%)
Apr 19, 2023	137.81	139.58	136.47	139.41	150,256	+0.82(+0.59%)
Apr 18, 2023	138.53	139.23	137.30	138.59	163,456	+1.04(+0.76%)
Apr 17, 2023	136.46	137.62	135.67	137.55	179,417	+1.70(+1.25%)
Apr 14, 2023	136.00	139.55	134.50	135.85	225,923	-0.79(-0.58%)
Apr 13, 2023	136.52	137.28	134.59	136.64	173,134	+0.59(+0.43%)
Apr 12, 2023	138.36	140.57	136.04	136.05	330,624	-0.12(-0.09%)
Apr 11, 2023	134.49	137.02	134.49	136.17	322,033	+2.40(+1.79%)
Apr 10, 2023	131.03	134.65	131.03	133.77	258,455	+4.40(+3.40%)
Apr 06, 2023	127.59	129.51	126.53	129.37	223,341	+1.50(+1.17%)
Apr 05, 2023	128.78	129.24	125.60	127.87	368,490	-2.41(-1.85%)
Apr 04, 2023	135.42	135.51	129.29	130.28	191,769	-4.20(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.