Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.740 2.840 2.720 2.820 98,859 +0.09(+3.30%)
Mar 30, 2023 2.600 2.740 2.587 2.730 75,807 +0.13(+5.00%)
Mar 29, 2023 2.460 2.630 2.460 2.600 72,229 +0.12(+4.84%)
Mar 28, 2023 2.470 2.540 2.440 2.480 54,175 +0.00(+0.00%)
Mar 27, 2023 2.500 2.580 2.410 2.480 67,022 -0.04(-1.59%)
Mar 24, 2023 2.530 2.560 2.450 2.520 69,286 +0.01(+0.40%)
Mar 23, 2023 2.240 2.550 2.210 2.510 150,552 +0.14(+5.91%)
Mar 22, 2023 2.450 2.450 2.370 2.370 31,789 -0.09(-3.66%)
Mar 21, 2023 2.360 2.550 2.360 2.460 97,520 +0.10(+4.24%)
Mar 20, 2023 2.300 2.420 2.250 2.360 125,993 +0.05(+2.16%)
Mar 17, 2023 2.430 2.550 2.290 2.310 354,468 -0.17(-6.85%)
Mar 16, 2023 2.540 2.540 2.430 2.480 72,430 -0.03(-1.20%)
Mar 15, 2023 2.470 2.529 2.400 2.510 159,878 +0.01(+0.40%)
Mar 14, 2023 2.400 2.530 2.390 2.500 122,802 +0.07(+2.88%)
Mar 13, 2023 2.370 2.540 2.360 2.430 388,238 -0.01(-0.41%)
Mar 10, 2023 2.810 2.810 2.400 2.440 138,115 -0.37(-13.17%)
Mar 09, 2023 2.800 2.870 2.750 2.810 136,585 +0.01(+0.36%)
Mar 08, 2023 2.650 2.820 2.470 2.800 167,187 +0.08(+2.94%)
Mar 07, 2023 2.620 2.830 2.590 2.720 171,395 +0.08(+3.03%)
Mar 06, 2023 2.600 2.940 2.571 2.640 698,410 +0.02(+0.76%)
Mar 03, 2023 1.550 2.620 1.530 2.620 951,224 +0.65(+32.99%)
Mar 02, 2023 1.800 2.000 1.750 1.970 259,868 +0.16(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.