Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8301 -0.0699 (-7.77%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1914 0.2035 0.1914 0.2035 276,259 +0.01(+4.86%)
Mar 30, 2023 0.1927 0.1954 0.1914 0.1941 116,715 +0.00(+1.41%)
Mar 29, 2023 0.1819 0.1941 0.1766 0.1914 236,830 +0.00(+0.71%)
Mar 28, 2023 0.1860 0.1981 0.1766 0.1900 836,273 +0.01(+4.44%)
Mar 27, 2023 0.1806 0.1828 0.1766 0.1819 207,380 +0.00(+1.50%)
Mar 24, 2023 0.1792 0.1806 0.1766 0.1792 107,745 +0.00(+2.31%)
Mar 23, 2023 0.1799 0.1847 0.1739 0.1752 138,686 -0.01(-3.35%)
Mar 22, 2023 0.1813 0.1854 0.1752 0.1813 358,710 +0.00(+1.89%)
Mar 21, 2023 0.1833 0.1887 0.1752 0.1779 703,137 +0.00(+1.54%)
Mar 20, 2023 0.1792 0.1860 0.1725 0.1752 488,522 -0.01(-3.70%)
Mar 17, 2023 0.1914 0.1914 0.1819 0.1819 166,889 -0.01(-2.88%)
Mar 16, 2023 0.1846 0.1941 0.1846 0.1873 180,490 +0.00(+0.72%)
Mar 15, 2023 0.1873 0.1911 0.1779 0.1860 293,318 -0.00(-1.43%)
Mar 14, 2023 0.1877 0.1968 0.1877 0.1887 154,505 +0.00(+0.72%)
Mar 13, 2023 0.1941 0.1941 0.1819 0.1873 314,947 +0.00(+0.72%)
Mar 10, 2023 0.1846 0.1954 0.1833 0.1860 928,310 -0.00(-1.43%)
Mar 09, 2023 0.2089 0.2089 0.1846 0.1887 722,510 -0.01(-7.28%)
Mar 08, 2023 0.2129 0.2156 0.2008 0.2035 558,188 -0.00(-1.95%)
Mar 07, 2023 0.2102 0.2102 0.2075 0.2075 63,707 +0.00(+0.65%)
Mar 06, 2023 0.2035 0.2116 0.2008 0.2062 462,715 -0.00(-0.65%)
Mar 03, 2023 0.2062 0.2079 0.2008 0.2075 110,171 +0.00(+0.65%)
Mar 02, 2023 0.2116 0.2116 0.1995 0.2062 803,670 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.