Indicators

(TSV: MYLK )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5000	0.5100	0.5000	0.5100	25,500	+0.02(+3.03%)
Feb 27, 2023	0.5100	0.5100	0.4950	0.4950	16,666	+0.01(+1.02%)
Feb 24, 2023	0.5200	0.5300	0.4900	0.4900	46,505	-0.03(-5.77%)
Feb 23, 2023	0.5800	0.5800	0.5200	0.5200	26,450	-0.01(-1.89%)
Feb 22, 2023	0.5500	0.5500	0.5300	0.5300	44,600	-0.01(-1.85%)
Feb 21, 2023	0.5900	0.6000	0.5400	0.5400	41,831	-0.06(-10.00%)
Feb 17, 2023				0.6000	0	+0.01(+1.69%)
Feb 16, 2023	0.6000	0.6000	0.5900	0.5900	3,000	+0.00(+0.00%)
Feb 15, 2023	0.6100	0.6100	0.5900	0.5900	33,900	+0.01(+1.72%)
Feb 14, 2023	0.6400	0.6500	0.5800	0.5800	200,980	-0.07(-10.77%)
Feb 13, 2023	0.6500	0.6500	0.6300	0.6500	16,000	+0.02(+3.17%)
Feb 10, 2023	0.6000	0.6400	0.6000	0.6300	66,800	+0.05(+8.62%)
Feb 09, 2023	0.6300	0.6300	0.5700	0.5800	241,037	+0.01(+1.75%)
Feb 08, 2023	0.5700	0.6300	0.5700	0.5700	171,100	+0.05(+9.62%)
Feb 07, 2023	0.5300	0.5500	0.5100	0.5200	273,400	+0.00(+0.00%)
Feb 06, 2023	0.5000	0.5200	0.4850	0.5200	256,500	+0.04(+8.33%)
Feb 03, 2023	0.4700	0.4800	0.4600	0.4800	21,500	+0.00(+0.00%)
Feb 02, 2023	0.5000	0.5000	0.4700	0.4800	29,700	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.