Indicators

Nature S Sunshine (NQ: NATR )

15.08 -0.52 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.06	11.10	10.56	10.84	44,579	-0.22(-1.99%)
Feb 27, 2023	10.88	11.17	10.09	11.06	50,596	+0.15(+1.37%)
Feb 24, 2023	10.31	11.09	10.19	10.91	118,888	+0.30(+2.83%)
Feb 23, 2023	10.17	10.72	10.04	10.61	51,693	+0.40(+3.92%)
Feb 22, 2023	9.750	10.27	9.750	10.21	41,515	+0.31(+3.13%)
Feb 21, 2023	9.880	10.01	9.590	9.900	65,991	+0.02(+0.20%)
Feb 17, 2023	9.670	9.920	9.280	9.880	37,802	+0.24(+2.49%)
Feb 16, 2023	9.250	9.700	9.225	9.640	44,840	+0.30(+3.21%)
Feb 15, 2023	9.010	9.400	8.820	9.340	56,368	+0.46(+5.18%)
Feb 14, 2023	9.270	9.300	8.850	8.880	28,485	-0.39(-4.21%)
Feb 13, 2023	9.240	9.500	9.200	9.270	30,057	+0.03(+0.32%)
Feb 10, 2023	9.380	9.380	9.200	9.240	18,075	-0.16(-1.70%)
Feb 09, 2023	9.520	9.520	9.340	9.400	16,107	+0.07(+0.75%)
Feb 08, 2023	9.290	9.540	9.250	9.330	14,262	-0.06(-0.64%)
Feb 07, 2023	9.300	9.480	9.100	9.390	32,643	+0.04(+0.43%)
Feb 06, 2023	9.700	9.810	9.270	9.350	27,491	-0.37(-3.81%)
Feb 03, 2023	10.52	10.52	9.610	9.720	23,779	-0.78(-7.43%)
Feb 02, 2023	10.43	10.56	10.18	10.50	38,865	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.