Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.280	3.640	3.280	3.590	277,168	+0.26(+7.81%)
Feb 27, 2023	3.590	3.660	3.220	3.330	86,680	-0.17(-4.86%)
Feb 24, 2023	3.110	4.100	3.100	3.500	887,843	+0.27(+8.36%)
Feb 23, 2023	3.330	3.400	3.040	3.230	111,755	-0.17(-5.00%)
Feb 22, 2023	3.600	3.650	3.300	3.400	86,514	-0.20(-5.56%)
Feb 21, 2023	3.850	3.930	3.600	3.600	86,865	-0.38(-9.55%)
Feb 17, 2023	4.050	4.050	3.880	3.980	123,869	+0.00(+0.00%)
Feb 16, 2023	3.840	4.220	3.830	3.980	106,203	+0.06(+1.53%)
Feb 15, 2023	3.920	3.970	3.800	3.920	86,934	-0.05(-1.26%)
Feb 14, 2023	4.110	4.220	3.820	3.970	198,515	-0.27(-6.37%)
Feb 13, 2023	4.550	4.560	4.140	4.240	120,373	-0.34(-7.42%)
Feb 10, 2023	4.650	4.750	4.340	4.580	172,715	-0.07(-1.51%)
Feb 09, 2023	4.240	4.740	4.130	4.650	367,315	+0.36(+8.39%)
Feb 08, 2023	4.580	4.730	4.200	4.290	258,461	-0.38(-8.14%)
Feb 07, 2023	4.840	5.010	4.550	4.670	369,502	-0.19(-3.91%)
Feb 06, 2023	4.900	5.130	4.509	4.860	358,174	-0.18(-3.57%)
Feb 03, 2023	5.220	5.550	4.900	5.040	804,654	-0.23(-4.36%)
Feb 02, 2023	4.930	5.440	4.750	5.270	1,391,372	+0.75(+16.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.